Raghuvir Synthetics Limited (RAGHUSYN.BO)
INR 131.8
(-0.45%)
INR 131.8
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 135.4 | 140.8 | 132.15 | 136.0 | 3849.00 |
| 22 Apr, 2025 | 132.55 | 142.6 | 132.55 | 140.15 | 840.00 |
| 21 Apr, 2025 | 133.0 | 140.4 | 131.0 | 139.85 | 2803.00 |
| 17 Apr, 2025 | 135.45 | 139.0 | 127.4 | 131.9 | 6583.00 |
| 16 Apr, 2025 | 124.55 | 139.8 | 124.55 | 133.5 | 577.00 |
| 15 Apr, 2025 | 134.8 | 134.8 | 130.0 | 133.75 | 965.00 |
| 11 Apr, 2025 | 131.9 | 131.9 | 120.4 | 130.1 | 2805.00 |
| 09 Apr, 2025 | 119.5 | 130.95 | 119.5 | 123.2 | 475.00 |
| 08 Apr, 2025 | 125.1 | 137.0 | 118.5 | 125.45 | 2722.00 |
| 07 Apr, 2025 | 125.0 | 129.5 | 120.0 | 124.95 | 8669.00 |
8935
BTCS
688299
ELNET
300446
ATS