Raghuvir Synthetics Limited (RAGHUSYN.BO)
INR 131.8
(-0.45%)
INR 131.8
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 139.5 | 139.5 | 126.6 | 130.0 | 117.00 |
| 21 May, 2025 | 134.5 | 134.5 | 127.85 | 127.85 | 336.00 |
| 20 May, 2025 | 131.9 | 131.9 | 126.95 | 130.5 | 2159.00 |
| 19 May, 2025 | 130.6 | 134.9 | 130.0 | 134.9 | 300.00 |
| 16 May, 2025 | 128.35 | 131.0 | 128.35 | 130.6 | 1383.00 |
| 15 May, 2025 | 129.0 | 131.75 | 128.0 | 128.35 | 3391.00 |
| 14 May, 2025 | 129.5 | 130.0 | 127.0 | 129.0 | 1917.00 |
| 13 May, 2025 | 131.85 | 132.5 | 127.0 | 129.95 | 1660.00 |
| 12 May, 2025 | 128.25 | 135.0 | 126.5 | 132.5 | 3922.00 |
| 09 May, 2025 | 133.95 | 133.95 | 123.5 | 124.85 | 1781.00 |
8935
BTCS
688299
ELNET
300446
ATS