Rajasthan Gases Limited (RAJGASES.BO)
INR 47.07
(-5.48%)
INR 47.07
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 69.0 | 69.0 | 68.7 | 68.7 | 10.24 Thousand |
| 24 Dec, 2024 | 70.1 | 70.1 | 70.1 | 70.1 | 16.4 Thousand |
| 23 Dec, 2024 | 71.53 | 71.53 | 71.53 | 71.53 | 9745.00 |
| 20 Dec, 2024 | 70.13 | 70.13 | 70.13 | 70.13 | 2823.00 |
| 19 Dec, 2024 | 68.76 | 68.76 | 68.76 | 68.76 | 3934.00 |
| 18 Dec, 2024 | 67.42 | 67.42 | 67.42 | 67.42 | 455.64 Thousand |
| 17 Dec, 2024 | 64.81 | 66.1 | 64.81 | 66.1 | 19.93 Thousand |
| 16 Dec, 2024 | 64.81 | 64.81 | 64.81 | 64.81 | 24.63 Thousand |
| 13 Dec, 2024 | 63.54 | 63.54 | 63.54 | 63.54 | 1399.00 |
| 12 Dec, 2024 | 62.3 | 62.3 | 62.3 | 62.3 | 676.00 |
AEMD
ALGRO
1710
NPO
GDYN
VISAGAR