Rajasthan Gases Limited (RAJGASES.BO)

INR 47.07

(-5.48%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 73.87 73.87 72.4 72.4 10.13 Thousand
22 Jan, 2025 73.87 73.87 73.87 73.87 2646.00
21 Jan, 2025 73.32 76.21 72.59 75.37 18.66 Thousand
20 Jan, 2025 67.8 72.64 65.74 72.59 13.43 Thousand
17 Jan, 2025 69.9 69.9 63.58 69.19 12.95 Thousand
16 Jan, 2025 66.91 66.92 65.01 66.92 8980.00
15 Jan, 2025 61.92 63.74 61.92 63.74 12.53 Thousand
14 Jan, 2025 60.71 60.71 60.71 60.71 5960.00
13 Jan, 2025 53.7 57.82 52.32 57.82 15.42 Thousand
10 Jan, 2025 56.19 56.19 55.07 55.07 16.63 Thousand