Rajasthan Gases Limited (RAJGASES.BO)
INR 47.07
(-5.48%)
INR 47.07
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 53.0 | 53.0 | 51.45 | 51.94 | 4864.00 |
| 04 Mar, 2025 | 55.0 | 55.0 | 54.15 | 54.15 | 439.00 |
| 03 Mar, 2025 | 61.5 | 61.5 | 57.0 | 57.0 | 354.00 |
| 28 Feb, 2025 | 60.14 | 60.14 | 60.0 | 60.0 | 62.00 |
| 27 Feb, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 131.00 |
| 25 Feb, 2025 | 62.0 | 62.0 | 60.76 | 60.76 | 19.00 |
| 24 Feb, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | 188.00 |
| 21 Feb, 2025 | 62.5 | 62.5 | 62.0 | 62.0 | 295.00 |
| 20 Feb, 2025 | 63.5 | 63.5 | 62.5 | 62.5 | 141.00 |
| 19 Feb, 2025 | 64.3 | 64.3 | 63.7 | 63.7 | 33.00 |
AEMD
ALGRO
1710
NPO
GDYN
VISAGAR