Rajasthan Gases Limited (RAJGASES.BO)

INR 47.07

(-5.48%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 69.93 69.93 69.63 69.63 205.00
04 Feb, 2025 71.05 71.05 71.05 71.05 1075.00
03 Feb, 2025 72.5 72.5 71.05 71.05 1067.00
01 Feb, 2025 72.5 72.5 72.0 72.5 298.00
31 Jan, 2025 71.5 72.5 71.5 72.5 337.00
30 Jan, 2025 71.5 71.5 71.5 71.5 1080.00
29 Jan, 2025 70.96 70.96 70.96 70.96 777.00
28 Jan, 2025 72.4 72.4 70.96 70.96 10.57 Thousand
27 Jan, 2025 72.4 72.4 72.4 72.4 9056.00
24 Jan, 2025 72.4 72.76 72.4 72.4 8592.00