Rajapalayam Mills Limited (RAJPALAYAM.BO)

INR 920.95

(-0.36%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 834.8 838.0 780.0 825.4 7059.00
05 Mar, 2025 809.0 827.95 790.0 810.45 3297.00
04 Mar, 2025 848.7 848.7 788.0 792.3 1604.00
03 Mar, 2025 798.75 799.0 772.65 788.65 4101.00
28 Feb, 2025 800.0 810.0 786.0 799.4 2637.00
27 Feb, 2025 850.0 850.0 793.3 804.15 5152.00
25 Feb, 2025 860.3 879.0 825.0 835.85 2792.00
24 Feb, 2025 868.7 886.2 843.55 860.3 2079.00
21 Feb, 2025 889.95 895.95 865.65 868.7 2693.00
20 Feb, 2025 861.1 870.0 840.0 866.0 1623.00