Rajapalayam Mills Limited (RAJPALAYAM.BO)
INR 920.95
(-0.36%)
INR 920.95
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 790.05 | 800.0 | 782.0 | 799.0 | 8149.00 |
| 18 Mar, 2025 | 801.5 | 801.5 | 780.0 | 786.1 | 8149.00 |
| 17 Mar, 2025 | 800.0 | 800.0 | 769.0 | 771.55 | 9895.00 |
| 13 Mar, 2025 | 775.0 | 810.0 | 775.0 | 793.95 | 1005.00 |
| 12 Mar, 2025 | 840.95 | 840.95 | 785.0 | 789.1 | 3509.00 |
| 11 Mar, 2025 | 816.0 | 844.35 | 803.0 | 819.75 | 2758.00 |
| 10 Mar, 2025 | 852.3 | 855.05 | 816.05 | 819.15 | 3382.00 |
| 07 Mar, 2025 | 820.05 | 865.0 | 812.2 | 852.4 | 4896.00 |
| 06 Mar, 2025 | 834.8 | 838.0 | 780.0 | 825.4 | 7059.00 |
| 05 Mar, 2025 | 809.0 | 827.95 | 790.0 | 810.45 | 3297.00 |
063160
7765
NEELKANTH
GGO
J85
002638