Rallis India Limited (RALLIS.BO)

INR 234.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 225.75 237.4 225.75 235.3 29.36 Thousand
08 May, 2025 242.1 242.75 234.25 235.7 8286.00
07 May, 2025 233.8 241.15 230.7 240.2 7901.00
06 May, 2025 238.0 241.0 234.25 235.0 8518.00
05 May, 2025 234.55 243.0 234.55 241.35 18.29 Thousand
02 May, 2025 235.0 236.15 229.0 234.55 7824.00
30 Apr, 2025 232.35 243.45 232.35 235.15 51.93 Thousand
29 Apr, 2025 239.65 240.15 232.25 237.9 14.81 Thousand
28 Apr, 2025 225.65 237.45 225.65 234.95 66.32 Thousand
25 Apr, 2025 245.95 246.0 233.95 238.05 16.62 Thousand