Rama Petrochemicals Limited (RAMAPETRO.BO)

INR 10.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 9.95 9.95 9.95 9.95 -
24 Dec, 2024 9.95 9.95 9.95 9.95 -
23 Dec, 2024 9.95 9.95 9.95 9.95 50.00
20 Dec, 2024 9.95 9.95 9.95 9.95 -
19 Dec, 2024 9.95 9.95 9.95 9.95 -
18 Dec, 2024 9.95 9.95 9.95 9.95 -
17 Dec, 2024 9.95 9.95 9.95 9.95 -
16 Dec, 2024 9.95 9.95 9.95 9.95 1256.00
13 Dec, 2024 9.48 9.48 9.48 9.48 -
12 Dec, 2024 9.48 9.48 9.48 9.48 -