Rama Petrochemicals Limited (RAMAPETRO.BO)

INR 10.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 9.48 9.48 9.48 9.48 -
26 Nov, 2024 9.48 9.48 9.48 9.48 -
25 Nov, 2024 9.48 9.48 9.48 9.48 5853.00
22 Nov, 2024 9.48 9.48 9.48 9.48 -
21 Nov, 2024 9.48 9.48 9.48 9.48 -
19 Nov, 2024 9.48 9.48 9.48 9.48 -
18 Nov, 2024 9.48 9.48 9.48 9.48 2225.00
14 Nov, 2024 9.48 9.48 9.48 9.48 -
12 Nov, 2024 9.48 9.48 9.48 9.48 -
11 Nov, 2024 9.48 9.48 9.48 9.48 11.38 Thousand