Rama Phosphates Limited (RAMAPHO.BO)
INR 109.05
(-4.98%)
INR 109.05
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 98.0 | 100.0 | 98.0 | 99.6 | 772.00 |
| 08 May, 2025 | 100.4 | 104.85 | 99.0 | 99.5 | 3345.00 |
| 07 May, 2025 | 99.0 | 104.2 | 96.8 | 103.95 | 6312.00 |
| 06 May, 2025 | 103.0 | 105.9 | 101.75 | 101.75 | 3155.00 |
| 05 May, 2025 | 108.9 | 109.0 | 103.6 | 107.1 | 11.36 Thousand |
| 02 May, 2025 | 109.15 | 112.0 | 109.05 | 109.05 | 5065.00 |
| 30 Apr, 2025 | 122.59 | 122.59 | 112.03 | 114.76 | 14.36 Thousand |
| 29 Apr, 2025 | 126.13 | 129.17 | 119.15 | 120.64 | 8718.00 |
| 28 Apr, 2025 | 122.5 | 131.88 | 122.5 | 125.63 | 8350.00 |
| 25 Apr, 2025 | 130.0 | 130.0 | 116.0 | 122.61 | 27.45 Thousand |
0J4G
600783
4030
FNB
603655
QEPC