Rama Phosphates Limited (RAMAPHO.BO)
INR 109.05
(-4.98%)
INR 109.05
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 111.0 | 112.25 | 111.0 | 112.25 | 2405.00 |
| 22 May, 2025 | 116.2 | 116.6 | 116.0 | 116.5 | 1068.00 |
| 21 May, 2025 | 111.2 | 117.0 | 111.15 | 116.95 | 10.52 Thousand |
| 20 May, 2025 | 117.45 | 118.7 | 117.45 | 117.5 | 7938.00 |
| 19 May, 2025 | 129.95 | 129.95 | 123.0 | 127.45 | 17.79 Thousand |
| 16 May, 2025 | 123.8 | 123.8 | 123.8 | 123.8 | 2653.00 |
| 15 May, 2025 | 117.95 | 117.95 | 117.95 | 117.95 | 1175.00 |
| 14 May, 2025 | 111.8 | 112.35 | 109.9 | 112.35 | 1803.00 |
| 13 May, 2025 | 108.95 | 108.95 | 106.0 | 107.0 | 775.00 |
| 12 May, 2025 | 104.5 | 104.55 | 104.5 | 104.55 | 2190.00 |
0J4G
600783
4030
FNB
603655
QEPC