Rama Phosphates Limited (RAMAPHO.BO)
INR 109.05
(-4.98%)
INR 109.05
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 242.7 | 243.15 | 240.0 | 242.75 | 594.00 |
| 20 Sep, 2023 | 240.0 | 246.75 | 239.0 | 241.05 | 2691.00 |
| 18 Sep, 2023 | 251.75 | 251.75 | 244.1 | 245.0 | 2757.00 |
| 15 Sep, 2023 | 240.15 | 254.0 | 240.15 | 251.8 | 1581.00 |
| 14 Sep, 2023 | 248.2 | 251.8 | 242.3 | 244.65 | 1532.00 |
0J4G
600783
4030
FNB
603655
QEPC