Rama Phosphates Limited (RAMAPHO.BO)

INR 109.05

(-4.98%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 237.0 240.45 232.7 234.25 2118.00
05 Oct, 2023 233.7 247.7 232.0 238.0 3183.00
04 Oct, 2023 230.0 233.0 229.65 230.5 1870.00
03 Oct, 2023 234.85 234.85 230.0 230.1 1575.00
29 Sep, 2023 233.2 235.55 232.5 233.3 862.00
28 Sep, 2023 244.95 245.0 231.05 233.0 1278.00
27 Sep, 2023 236.6 237.4 233.0 235.15 357.00
26 Sep, 2023 237.1 239.7 233.25 235.9 2226.00
25 Sep, 2023 237.55 240.2 235.0 235.65 2905.00
22 Sep, 2023 240.0 242.95 232.8 237.6 3010.00