Raminfo Limited (RAMINFO.BO)

INR 75.51

(2.55%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 98.65 99.25 96.6 98.5 1226.00
03 Oct, 2023 102.75 102.75 98.8 100.2 1964.00
29 Sep, 2023 97.4 100.95 97.4 100.3 3969.00
28 Sep, 2023 103.8 103.8 98.5 99.7 910.00
27 Sep, 2023 100.0 100.0 98.0 98.35 2433.00
26 Sep, 2023 100.95 101.0 98.0 99.45 1847.00
25 Sep, 2023 95.2 102.1 95.2 98.6 9127.00
22 Sep, 2023 98.7 100.1 97.0 98.4 11.52 Thousand
21 Sep, 2023 103.4 104.6 98.4 100.05 9586.00
20 Sep, 2023 100.0 101.8 100.0 100.05 2460.00