Raminfo Limited (RAMINFO.BO)
INR 75.51
(2.55%)
INR 75.51
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 95.7 | 97.25 | 94.31 | 94.53 | 4097.00 |
| 01 Nov, 2023 | 94.25 | 97.45 | 94.1 | 94.59 | 3548.00 |
| 31 Oct, 2023 | 96.65 | 96.65 | 94.9 | 94.95 | 467.00 |
| 30 Oct, 2023 | 96.85 | 97.0 | 94.55 | 95.85 | 2614.00 |
| 27 Oct, 2023 | 98.5 | 98.5 | 93.0 | 94.25 | 5386.00 |
| 26 Oct, 2023 | 97.9 | 97.9 | 91.25 | 93.9 | 4713.00 |
| 25 Oct, 2023 | 94.0 | 97.5 | 94.0 | 96.2 | 10.62 Thousand |
| 23 Oct, 2023 | 96.0 | 96.0 | 93.3 | 94.05 | 12.53 Thousand |
| 20 Oct, 2023 | 99.6 | 99.6 | 95.3 | 96.0 | 30.9 Thousand |
| 19 Oct, 2023 | 96.0 | 97.9 | 95.25 | 96.95 | 6094.00 |
AARVEEDEN
SLSTLQ
BETXIND
DTII
WHFCL
PUL