Ramky Infrastructure Limited (RAMKY.BO)
INR 467.35
(-0.19%)
INR 467.35
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 508.0 | 516.5 | 501.15 | 503.6 | 18.76 Thousand |
| 21 Apr, 2025 | 481.0 | 509.85 | 479.5 | 507.1 | 11.34 Thousand |
| 17 Apr, 2025 | 473.25 | 488.1 | 468.3 | 480.75 | 8227.00 |
| 16 Apr, 2025 | 453.05 | 485.75 | 449.95 | 480.9 | 19.96 Thousand |
| 15 Apr, 2025 | 450.35 | 460.1 | 445.15 | 452.0 | 5068.00 |
| 11 Apr, 2025 | 418.85 | 454.75 | 416.0 | 445.55 | 20.25 Thousand |
| 09 Apr, 2025 | 420.25 | 420.25 | 407.3 | 411.35 | 4735.00 |
| 08 Apr, 2025 | 424.4 | 424.95 | 409.45 | 421.45 | 3675.00 |
| 07 Apr, 2025 | 374.4 | 426.6 | 374.4 | 410.25 | 21.93 Thousand |
| 04 Apr, 2025 | 460.1 | 461.5 | 438.0 | 446.25 | 4498.00 |
7923
NTR
8789
HATHWAY
4316
WTFCP