Ramky Infrastructure Limited (RAMKY.BO)
INR 467.35
(-0.19%)
INR 467.35
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 437.8 | 451.45 | 437.8 | 445.45 | 5058.00 |
| 06 May, 2025 | 460.05 | 473.0 | 443.0 | 449.6 | 7273.00 |
| 05 May, 2025 | 488.35 | 488.35 | 464.8 | 467.15 | 1924.00 |
| 02 May, 2025 | 465.0 | 474.0 | 460.75 | 467.35 | 1751.00 |
| 30 Apr, 2025 | 480.8 | 484.1 | 466.05 | 468.25 | 4007.00 |
| 29 Apr, 2025 | 489.2 | 499.85 | 482.25 | 487.55 | 6173.00 |
| 28 Apr, 2025 | 471.0 | 493.3 | 471.0 | 486.85 | 2902.00 |
| 25 Apr, 2025 | 505.1 | 506.85 | 472.0 | 494.95 | 6884.00 |
| 24 Apr, 2025 | 508.95 | 516.4 | 503.45 | 506.75 | 3505.00 |
| 23 Apr, 2025 | 505.55 | 514.85 | 490.75 | 501.2 | 11.09 Thousand |
7923
NTR
8789
HATHWAY
4316
WTFCP