Ramky Infrastructure Limited (RAMKY.BO)

INR 467.35

(-0.19%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 549.8 569.9 546.3 557.85 1205.00
22 Jan, 2025 563.9 564.1 531.0 544.9 2294.00
21 Jan, 2025 581.1 583.8 566.15 567.1 1374.00
20 Jan, 2025 578.75 579.85 567.2 576.2 1374.00
17 Jan, 2025 584.5 584.7 574.5 576.45 2207.00
16 Jan, 2025 579.5 582.45 572.65 577.65 2613.00
15 Jan, 2025 584.05 584.05 567.55 572.4 2001.00
14 Jan, 2025 589.3 589.3 573.0 578.05 1780.00
13 Jan, 2025 600.0 612.0 570.95 578.6 6316.00
10 Jan, 2025 626.75 626.75 610.1 611.8 2463.00