Ramky Infrastructure Limited (RAMKY.BO)

INR 467.35

(-0.19%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 473.1 487.05 455.5 468.05 3351.00
17 Feb, 2025 493.0 493.35 473.1 476.7 8472.00
14 Feb, 2025 491.0 498.55 481.55 493.2 976.00
13 Feb, 2025 515.6 528.35 497.0 502.7 1047.00
12 Feb, 2025 499.0 520.0 493.0 516.65 2409.00
11 Feb, 2025 519.05 519.05 480.0 488.85 7663.00
10 Feb, 2025 542.95 542.95 522.0 522.95 1102.00
07 Feb, 2025 547.85 547.85 527.4 531.9 1028.00
06 Feb, 2025 545.0 549.0 539.1 542.05 979.00
05 Feb, 2025 542.95 548.0 537.0 543.55 1358.00