RAMSONS PROJECTS LTD. (RAMSONS.BO)

INR 46.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 91.0 91.0 91.0 91.0 350.00
20 Jun, 2025 89.0 91.0 89.0 91.0 822.00
19 Jun, 2025 86.95 87.38 86.93 87.09 207.00
18 Jun, 2025 86.45 86.71 78.47 86.5 1068.00
17 Jun, 2025 82.59 82.59 77.02 82.59 1379.00
16 Jun, 2025 82.54 82.95 78.81 78.81 412.00
13 Jun, 2025 78.61 82.95 78.61 82.95 587.00
12 Jun, 2025 79.0 79.0 77.0 79.0 322.00
11 Jun, 2025 71.3 78.8 71.3 75.75 1973.00
10 Jun, 2025 78.8 78.8 75.05 75.05 433.00