RAMSONS PROJECTS LTD. (RAMSONS.BO)
INR 46.75
(0.0%)
INR 46.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 78.8 | 78.8 | 75.05 | 75.05 | 433.00 |
| 09 Jun, 2025 | 79.4 | 82.95 | 79.0 | 79.0 | 1032.00 |
| 06 Jun, 2025 | 78.0 | 81.0 | 74.1 | 79.0 | 605.00 |
| 05 Jun, 2025 | 75.01 | 78.37 | 75.0 | 78.0 | 1136.00 |
| 04 Jun, 2025 | 74.64 | 74.64 | 71.7 | 74.64 | 1191.00 |
| 03 Jun, 2025 | 69.35 | 71.35 | 68.67 | 71.09 | 762.00 |
| 02 Jun, 2025 | 68.67 | 68.67 | 68.67 | 68.67 | 199.00 |
| 30 May, 2025 | 65.3 | 65.4 | 65.3 | 65.4 | 192.00 |
| 29 May, 2025 | 62.29 | 62.29 | 62.23 | 62.29 | 665.00 |
| 28 May, 2025 | 59.33 | 59.33 | 59.32 | 59.33 | 378.00 |
MADHAVIPL
PNRL
3697
BLQC
INANI
MHD