RAMSONS PROJECTS LTD. (RAMSONS.BO)

INR 46.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 46.98 46.98 44.65 44.65 10.00
13 May, 2025 46.98 46.98 46.98 46.98 20.00
12 May, 2025 46.98 46.98 46.98 46.98 7.00
09 May, 2025 46.98 46.98 46.98 46.98 121.00
07 May, 2025 46.75 46.75 46.75 46.75 5.00
06 May, 2025 46.75 46.75 46.75 46.75 5.00
05 May, 2025 46.99 46.99 46.75 46.75 99.00
02 May, 2025 46.75 46.75 46.75 46.75 100.00
29 Apr, 2025 49.0 49.0 46.75 46.75 40.00
28 Apr, 2025 49.0 49.0 49.0 49.0 3.00