RateGain Travel Technologies Limited (RATEGAIN.BO)
INR 447.6
(3.17%)
INR 447.6
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 495.15 | 495.5 | 484.75 | 490.6 | 5092.00 |
| 16 May, 2025 | 494.2 | 494.2 | 485.0 | 489.05 | 9041.00 |
| 15 May, 2025 | 484.7 | 491.2 | 480.1 | 487.75 | 16.2 Thousand |
| 14 May, 2025 | 475.05 | 485.1 | 471.1 | 481.7 | 7820.00 |
| 13 May, 2025 | 447.1 | 476.0 | 447.1 | 473.75 | 30.11 Thousand |
| 12 May, 2025 | 455.0 | 465.45 | 443.0 | 464.1 | 26.51 Thousand |
| 09 May, 2025 | 419.05 | 441.6 | 419.05 | 439.75 | 10.63 Thousand |
| 08 May, 2025 | 437.55 | 443.35 | 425.0 | 426.45 | 14.15 Thousand |
| 07 May, 2025 | 429.05 | 440.3 | 428.0 | 439.4 | 5804.00 |
| 06 May, 2025 | 447.0 | 453.95 | 435.0 | 436.65 | 30.72 Thousand |
KSCP
CRDL
0VAG
603388
HRIBF
FMAN