RateGain Travel Technologies Limited (RATEGAIN.BO)
INR 447.6
(3.17%)
INR 447.6
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 459.35 | 460.3 | 448.7 | 449.45 | 7191.00 |
| 16 Apr, 2025 | 463.05 | 464.5 | 455.65 | 458.1 | 15.91 Thousand |
| 15 Apr, 2025 | 455.0 | 475.0 | 455.0 | 461.25 | 20.13 Thousand |
| 11 Apr, 2025 | 443.05 | 454.55 | 443.05 | 451.5 | 14.84 Thousand |
| 09 Apr, 2025 | 440.05 | 443.15 | 432.95 | 438.75 | 16.68 Thousand |
| 08 Apr, 2025 | 458.95 | 458.95 | 437.7 | 445.1 | 9680.00 |
| 07 Apr, 2025 | 365.0 | 441.75 | 365.0 | 439.55 | 25.56 Thousand |
| 04 Apr, 2025 | 469.85 | 469.85 | 436.2 | 447.05 | 24.34 Thousand |
| 03 Apr, 2025 | 445.0 | 460.9 | 445.0 | 456.45 | 14.95 Thousand |
| 02 Apr, 2025 | 452.95 | 456.75 | 442.0 | 451.85 | 11.23 Thousand |
KSCP
CRDL
0VAG
603388
HRIBF
FMAN