RateGain Travel Technologies Limited (RATEGAIN.BO)
INR 447.6
(3.17%)
INR 447.6
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 735.95 | 744.3 | 717.55 | 722.85 | 8674.00 |
| 03 Jan, 2025 | 721.45 | 728.95 | 715.55 | 723.45 | 8151.00 |
| 02 Jan, 2025 | 711.1 | 727.1 | 711.1 | 723.9 | 4497.00 |
| 01 Jan, 2025 | 715.1 | 729.0 | 715.1 | 727.1 | 3060.00 |
| 31 Dec, 2024 | 732.95 | 732.95 | 712.6 | 725.05 | 8049.00 |
| 30 Dec, 2024 | 721.05 | 725.05 | 715.2 | 723.15 | 2556.00 |
| 27 Dec, 2024 | 700.05 | 727.3 | 700.05 | 722.45 | 7860.00 |
| 26 Dec, 2024 | 705.2 | 715.2 | 705.2 | 710.0 | 6901.00 |
| 24 Dec, 2024 | 693.0 | 711.8 | 693.0 | 710.2 | 14.5 Thousand |
| 23 Dec, 2024 | 710.8 | 710.8 | 687.9 | 693.45 | 14.41 Thousand |
KSCP
CRDL
0VAG
603388
HRIBF
FMAN