RateGain Travel Technologies Limited (RATEGAIN.BO)
INR 447.6
(3.17%)
INR 447.6
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 712.8 | 724.1 | 695.0 | 697.95 | 7203.00 |
| 31 Jan, 2025 | 700.05 | 711.05 | 695.9 | 698.8 | 11.26 Thousand |
| 30 Jan, 2025 | 712.95 | 724.75 | 696.85 | 705.25 | 5879.00 |
| 29 Jan, 2025 | 663.9 | 705.0 | 663.9 | 699.8 | 10.37 Thousand |
| 28 Jan, 2025 | 686.55 | 693.95 | 660.0 | 665.15 | 18.53 Thousand |
| 27 Jan, 2025 | 704.05 | 715.0 | 678.0 | 686.6 | 9154.00 |
| 24 Jan, 2025 | 731.05 | 743.35 | 715.75 | 721.25 | 11.9 Thousand |
| 23 Jan, 2025 | 742.5 | 762.3 | 733.75 | 740.15 | 10.28 Thousand |
| 22 Jan, 2025 | 739.15 | 752.9 | 714.3 | 741.9 | 32.76 Thousand |
| 21 Jan, 2025 | 719.95 | 740.0 | 704.0 | 733.2 | 16.43 Thousand |
KSCP
CRDL
0VAG
603388
HRIBF
FMAN