Ratnabhumi Developers Limited (RATNABHUMI.BO)
INR 97.1
(-4.0%)
INR 97.1
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 151.04 | 151.04 | 151.04 | 151.04 | 515.00 |
| 10 Jun, 2025 | 137.3 | 143.85 | 137.3 | 143.85 | 414.00 |
| 09 Jun, 2025 | 134.96 | 141.69 | 134.96 | 137.0 | 129.00 |
| 06 Jun, 2025 | 134.95 | 134.95 | 134.95 | 134.95 | 20.00 |
| 05 Jun, 2025 | 128.53 | 128.53 | 120.0 | 128.53 | 411.00 |
| 04 Jun, 2025 | 115.75 | 116.85 | 115.0 | 116.85 | 356.00 |
| 03 Jun, 2025 | 113.74 | 113.74 | 106.0 | 106.23 | 22.88 Thousand |
| 02 Jun, 2025 | 103.4 | 103.4 | 103.4 | 103.4 | 125.00 |
| 30 May, 2025 | 94.05 | 94.05 | 94.0 | 94.0 | 45.01 Thousand |
| 29 May, 2025 | 92.5 | 92.5 | 92.5 | 92.5 | 45 Thousand |
SJOVA
ECR
CREV
RVRC
SB2
CNRI