Ratnabhumi Developers Limited (RATNABHUMI.BO)
INR 97.1
(-4.0%)
INR 97.1
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 234.25 | 234.25 | 234.25 | 234.25 | 651.00 |
| 23 Jun, 2025 | 218.0 | 223.1 | 218.0 | 223.1 | 438.00 |
| 20 Jun, 2025 | 212.48 | 212.48 | 192.29 | 212.48 | 4922.00 |
| 19 Jun, 2025 | 202.37 | 202.37 | 202.37 | 202.37 | 1146.00 |
| 18 Jun, 2025 | 192.74 | 192.74 | 192.74 | 192.74 | 216.00 |
| 17 Jun, 2025 | 183.57 | 183.57 | 183.57 | 183.57 | 119.00 |
| 16 Jun, 2025 | 174.83 | 174.83 | 174.83 | 174.83 | 2273.00 |
| 13 Jun, 2025 | 166.51 | 166.51 | 166.51 | 166.51 | 58.00 |
| 12 Jun, 2025 | 158.59 | 158.59 | 154.06 | 158.59 | 250.00 |
| 11 Jun, 2025 | 151.04 | 151.04 | 151.04 | 151.04 | 515.00 |
SJOVA
ECR
CREV
RVRC
SB2
CNRI