Ratnabhumi Developers Limited (RATNABHUMI.BO)
INR 97.1
(-4.0%)
INR 97.1
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 92.0 | 93.0 | 92.0 | 93.0 | 35.62 Thousand |
| 26 May, 2025 | 91.85 | 91.85 | 90.05 | 90.45 | 57.93 Thousand |
| 23 May, 2025 | 91.25 | 91.25 | 90.05 | 90.05 | 32.06 Thousand |
| 22 May, 2025 | 96.0 | 96.0 | 91.25 | 91.25 | 69.87 Thousand |
| 21 May, 2025 | 91.0 | 93.5 | 91.0 | 93.5 | 42.93 Thousand |
| 19 May, 2025 | 90.5 | 90.5 | 90.35 | 90.5 | 55.28 Thousand |
| 15 May, 2025 | 96.6 | 96.6 | 88.05 | 89.6 | 126.00 |
| 13 May, 2025 | 96.6 | 96.6 | 96.6 | 96.6 | 1.00 |
| 12 May, 2025 | 95.1 | 105.7 | 95.1 | 96.6 | 42.11 Thousand |
| 09 May, 2025 | 96.1 | 96.1 | 96.1 | 96.1 | 1.00 |
SJOVA
ECR
CREV
RVRC
SB2
CNRI