Refex Renewables & Infrastruct (REFEXRENEW.BO)
INR 718.0
(-0.1%)
INR 718.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 499.45 | 499.45 | 430.1 | 457.0 | 4362.00 |
| 16 Jan, 2024 | 428.85 | 457.95 | 417.1 | 430.0 | 3118.00 |
| 15 Jan, 2024 | 467.0 | 467.0 | 403.8 | 438.0 | 8110.00 |
| 12 Jan, 2024 | 465.4 | 489.0 | 464.0 | 467.0 | 3050.00 |
| 11 Jan, 2024 | 494.0 | 509.95 | 470.1 | 474.9 | 5110.00 |
| 10 Jan, 2024 | 547.55 | 567.4 | 490.0 | 494.1 | 17.73 Thousand |
| 09 Jan, 2024 | 529.95 | 580.1 | 528.0 | 536.8 | 83.47 Thousand |
| 08 Jan, 2024 | 479.95 | 483.45 | 479.95 | 483.45 | 8218.00 |
| 05 Jan, 2024 | 399.95 | 419.95 | 368.2 | 402.9 | 1080.00 |
| 04 Jan, 2024 | 405.1 | 424.0 | 389.9 | 390.0 | 1308.00 |
600128
DTRL
8471
300771
6737
AHN