Refex Renewables & Infrastruct (REFEXRENEW.BO)
INR 718.0
(-0.1%)
INR 718.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 449.5 | 449.5 | 410.0 | 420.0 | 630.00 |
| 02 Jan, 2024 | 424.55 | 424.55 | 410.0 | 421.6 | 673.00 |
| 01 Jan, 2024 | 390.0 | 434.0 | 390.0 | 405.0 | 2698.00 |
| 29 Dec, 2023 | 386.9 | 392.0 | 386.9 | 390.0 | 217.00 |
| 28 Dec, 2023 | 392.0 | 395.95 | 377.05 | 386.9 | 513.00 |
| 27 Dec, 2023 | 382.3 | 400.0 | 372.0 | 377.0 | 1495.00 |
| 26 Dec, 2023 | 401.9 | 401.9 | 383.65 | 390.0 | 186.00 |
| 22 Dec, 2023 | 405.0 | 405.0 | 390.0 | 394.0 | 526.00 |
| 21 Dec, 2023 | 375.05 | 397.0 | 375.05 | 394.0 | 483.00 |
| 20 Dec, 2023 | 380.25 | 392.5 | 378.0 | 390.0 | 1909.00 |
600128
DTRL
8471
300771
6737
AHN