Regent Enterprises Limited (REGENTRP.BO)
INR 5.6
(-5.08%)
INR 5.6
(-5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 6.4 | 6.4 | 5.85 | 6.27 | 7703.00 |
| 16 May, 2025 | 6.21 | 6.5 | 6.0 | 6.15 | 38.91 Thousand |
| 15 May, 2025 | 6.07 | 6.1 | 5.81 | 6.1 | 20.75 Thousand |
| 14 May, 2025 | 5.77 | 6.2 | 5.77 | 5.81 | 58.03 Thousand |
| 13 May, 2025 | 5.83 | 6.03 | 5.71 | 5.97 | 58.95 Thousand |
| 12 May, 2025 | 5.5 | 5.95 | 5.23 | 5.72 | 64.34 Thousand |
| 09 May, 2025 | 5.37 | 5.79 | 5.33 | 5.72 | 8860.00 |
| 08 May, 2025 | 5.71 | 5.83 | 5.6 | 5.64 | 13.88 Thousand |
| 07 May, 2025 | 5.65 | 5.77 | 5.36 | 5.71 | 39.86 Thousand |
| 06 May, 2025 | 5.9 | 5.96 | 5.8 | 5.91 | 20.35 Thousand |
300503
3290
SKL
0KA8
300334
LOCAL