Regent Enterprises Limited (REGENTRP.BO)
INR 5.6
(-5.08%)
INR 5.6
(-5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 3.34 | 3.34 | 3.2 | 3.28 | 25.71 Thousand |
| 26 Sep, 2023 | 3.3 | 3.33 | 3.2 | 3.3 | 53.9 Thousand |
| 25 Sep, 2023 | 3.38 | 3.4 | 3.24 | 3.31 | 19.62 Thousand |
| 22 Sep, 2023 | 3.38 | 3.38 | 3.23 | 3.24 | 17.19 Thousand |
| 21 Sep, 2023 | 3.33 | 3.4 | 3.26 | 3.31 | 19.8 Thousand |
| 20 Sep, 2023 | 3.45 | 3.45 | 3.24 | 3.33 | 43.23 Thousand |
| 18 Sep, 2023 | 3.44 | 3.46 | 3.27 | 3.38 | 42.55 Thousand |
| 15 Sep, 2023 | 3.54 | 3.54 | 3.21 | 3.34 | 59.14 Thousand |
| 14 Sep, 2023 | 3.49 | 3.49 | 3.32 | 3.43 | 38.48 Thousand |
300503
3290
SKL
0KA8
300334
LOCAL