Regent Enterprises Limited (REGENTRP.BO)
INR 5.6
(-5.08%)
INR 5.6
(-5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 4.5 | 4.5 | 4.41 | 4.5 | 47.35 Thousand |
| 12 Feb, 2024 | 4.56 | 4.95 | 4.52 | 4.61 | 67.78 Thousand |
| 09 Feb, 2024 | 4.8 | 4.9 | 4.65 | 4.7 | 32.67 Thousand |
| 08 Feb, 2024 | 4.93 | 4.93 | 4.53 | 4.83 | 88.01 Thousand |
| 07 Feb, 2024 | 4.84 | 4.97 | 4.66 | 4.76 | 130.08 Thousand |
| 06 Feb, 2024 | 4.88 | 4.88 | 4.57 | 4.85 | 44.27 Thousand |
| 05 Feb, 2024 | 4.8 | 4.9 | 4.57 | 4.77 | 29.22 Thousand |
| 02 Feb, 2024 | 4.68 | 4.85 | 4.46 | 4.77 | 49.67 Thousand |
| 01 Feb, 2024 | 4.55 | 4.68 | 4.34 | 4.68 | 74.01 Thousand |
| 31 Jan, 2024 | 4.56 | 4.63 | 4.37 | 4.46 | 65.46 Thousand |
300503
3290
SKL
0KA8
300334
LOCAL