Regent Enterprises Limited (REGENTRP.BO)
INR 5.6
(-5.08%)
INR 5.6
(-5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 4.73 | 4.73 | 4.35 | 4.56 | 114.75 Thousand |
| 29 Jan, 2024 | 4.76 | 4.8 | 4.56 | 4.6 | 174.26 Thousand |
| 25 Jan, 2024 | 4.88 | 4.93 | 4.72 | 4.76 | 43.79 Thousand |
| 24 Jan, 2024 | 4.95 | 5.0 | 4.61 | 4.88 | 76.77 Thousand |
| 23 Jan, 2024 | 4.95 | 5.06 | 4.8 | 4.8 | 83.51 Thousand |
| 20 Jan, 2024 | 5.13 | 5.14 | 4.66 | 4.95 | 131.28 Thousand |
| 19 Jan, 2024 | 5.19 | 5.19 | 4.8 | 5.1 | 210.36 Thousand |
| 18 Jan, 2024 | 5.05 | 5.25 | 4.88 | 5.1 | 157.82 Thousand |
| 17 Jan, 2024 | 5.12 | 5.25 | 4.81 | 5.02 | 119.67 Thousand |
| 16 Jan, 2024 | 5.18 | 5.18 | 4.81 | 4.93 | 112.69 Thousand |
300503
3290
SKL
0KA8
300334
LOCAL