Regent Enterprises Limited (REGENTRP.BO)
INR 5.6
(-5.08%)
INR 5.6
(-5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 3.18 | 3.18 | 2.93 | 3.0 | 36.06 Thousand |
| 27 Oct, 2023 | 3.18 | 3.18 | 2.97 | 3.07 | 19.5 Thousand |
| 26 Oct, 2023 | 3.13 | 3.13 | 2.61 | 3.02 | 75.16 Thousand |
| 25 Oct, 2023 | 3.17 | 3.23 | 3.01 | 3.07 | 17.05 Thousand |
| 23 Oct, 2023 | 3.22 | 3.26 | 2.75 | 3.11 | 74.51 Thousand |
| 20 Oct, 2023 | 3.25 | 3.26 | 3.13 | 3.22 | 25.39 Thousand |
| 19 Oct, 2023 | 3.27 | 3.27 | 3.12 | 3.25 | 37.37 Thousand |
| 18 Oct, 2023 | 3.29 | 3.36 | 3.18 | 3.21 | 113.87 Thousand |
| 17 Oct, 2023 | 3.35 | 3.4 | 3.19 | 3.25 | 43.78 Thousand |
| 16 Oct, 2023 | 3.2 | 3.4 | 3.12 | 3.28 | 92.4 Thousand |
300503
3290
SKL
0KA8
300334
LOCAL