Relaxo Footwears Limited (RELAXO.BO)

INR 406.4

(-0.89%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 913.05 926.0 913.05 922.0 10.91 Thousand
16 Oct, 2023 910.0 923.0 910.0 916.1 15.4 Thousand
13 Oct, 2023 910.05 921.0 907.0 908.6 10.33 Thousand
12 Oct, 2023 900.65 922.85 900.65 914.7 5323.00
11 Oct, 2023 913.95 916.45 901.0 903.0 4020.00
10 Oct, 2023 907.45 915.15 899.0 901.5 4519.00
09 Oct, 2023 890.05 914.75 890.05 907.45 20.52 Thousand
06 Oct, 2023 906.05 911.7 902.7 909.4 1489.00
05 Oct, 2023 906.0 916.0 902.15 905.6 7777.00
04 Oct, 2023 900.1 918.0 900.05 907.75 2905.00