Relaxo Footwears Limited (RELAXO.BO)

INR 406.4

(-0.89%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 895.05 917.85 895.05 906.5 14.13 Thousand
29 Sep, 2023 897.05 907.7 897.05 901.85 1211.00
28 Sep, 2023 910.0 913.6 898.0 902.0 4736.00
27 Sep, 2023 914.95 914.95 900.0 901.0 1171.00
26 Sep, 2023 897.1 915.0 897.1 904.45 8841.00
25 Sep, 2023 910.0 919.9 902.25 902.25 2250.00
22 Sep, 2023 902.55 921.5 902.55 909.4 2322.00
21 Sep, 2023 892.0 912.45 892.0 904.15 3143.00
20 Sep, 2023 900.8 910.4 899.05 903.0 3430.00
18 Sep, 2023 892.7 911.0 892.7 901.5 3153.00