Relicab Cable Manufacturing Limited (RELICAB.BO)
INR 69.44
(-1.99%)
INR 69.44
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 73.95 | 73.95 | 73.95 | 73.95 | 52.00 |
| 22 May, 2025 | 72.5 | 72.5 | 72.5 | 72.5 | 100.00 |
| 21 May, 2025 | 71.47 | 71.47 | 71.47 | 71.47 | 60.00 |
| 20 May, 2025 | 70.0 | 70.0 | 70.0 | 70.0 | 126.00 |
| 19 May, 2025 | 68.5 | 68.5 | 68.5 | 68.5 | 152.00 |
| 16 May, 2025 | 70.0 | 70.0 | 68.7 | 68.7 | 4732.00 |
| 15 May, 2025 | 70.18 | 70.18 | 69.12 | 70.1 | 10.47 Thousand |
| 14 May, 2025 | 71.94 | 71.94 | 70.53 | 70.53 | 3791.00 |
| 13 May, 2025 | 69.15 | 70.53 | 67.77 | 70.53 | 10.01 Thousand |
| 12 May, 2025 | 70.5 | 70.5 | 69.15 | 69.15 | 3234.00 |
3392
ELOAF
TFBANK
YGG
PIII
000517