Relicab Cable Manufacturing Limited (RELICAB.BO)
INR 69.44
(-1.99%)
INR 69.44
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 63.89 | 65.49 | 63.89 | 65.49 | 18.21 Thousand |
| 23 Apr, 2025 | 64.2 | 64.21 | 64.2 | 64.21 | 3410.00 |
| 22 Apr, 2025 | 62.96 | 62.96 | 62.9 | 62.96 | 5727.00 |
| 21 Apr, 2025 | 60.82 | 61.73 | 60.0 | 61.73 | 2963.00 |
| 17 Apr, 2025 | 60.52 | 61.5 | 60.52 | 60.52 | 1218.00 |
| 16 Apr, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 18.03 Thousand |
| 15 Apr, 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 2199.00 |
| 11 Apr, 2025 | 58.8 | 59.36 | 58.8 | 59.36 | 6301.00 |
| 09 Apr, 2025 | 57.06 | 58.2 | 57.06 | 58.2 | 3356.00 |
| 08 Apr, 2025 | 57.93 | 57.93 | 56.78 | 57.06 | 5598.00 |
3392
ELOAF
TFBANK
YGG
PIII
000517