Relicab Cable Manufacturing Limited (RELICAB.BO)
INR 69.44
(-1.99%)
INR 69.44
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 48.94 | 50.96 | 48.06 | 48.91 | 48.88 Thousand |
| 20 Mar, 2025 | 49.95 | 52.58 | 47.5 | 48.05 | 48.88 Thousand |
| 19 Mar, 2025 | 59.07 | 60.85 | 47.31 | 47.8 | 260.29 Thousand |
| 18 Mar, 2025 | 56.0 | 61.39 | 56.0 | 59.13 | 15.15 Thousand |
| 17 Mar, 2025 | 69.35 | 71.0 | 58.5 | 60.52 | 44.02 Thousand |
| 13 Mar, 2025 | 74.49 | 74.49 | 62.0 | 67.09 | 26.14 Thousand |
| 12 Mar, 2025 | 71.66 | 72.02 | 68.01 | 69.25 | 7792.00 |
| 11 Mar, 2025 | 79.0 | 79.0 | 71.05 | 72.19 | 7797.00 |
| 10 Mar, 2025 | 76.0 | 83.7 | 66.55 | 78.28 | 91.15 Thousand |
| 07 Mar, 2025 | 78.76 | 79.1 | 75.0 | 78.18 | 17.76 Thousand |
3392
ELOAF
TFBANK
YGG
PIII
000517