Relicab Cable Manufacturing Limited (RELICAB.BO)
INR 69.44
(-1.99%)
INR 69.44
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 97.95 | 97.95 | 93.55 | 95.99 | 1178.00 |
| 14 Dec, 2023 | 99.69 | 99.69 | 91.0 | 97.99 | 15.36 Thousand |
| 13 Dec, 2023 | 98.81 | 99.0 | 90.0 | 97.89 | 3591.00 |
| 12 Dec, 2023 | 115.95 | 115.95 | 92.0 | 98.81 | 11.78 Thousand |
| 11 Dec, 2023 | 108.0 | 108.0 | 94.06 | 98.5 | 4725.00 |
| 08 Dec, 2023 | 93.6 | 95.0 | 90.05 | 95.0 | 1735.00 |
| 07 Dec, 2023 | 93.9 | 94.0 | 91.15 | 94.0 | 824.00 |
| 06 Dec, 2023 | 92.92 | 93.96 | 91.0 | 93.08 | 837.00 |
| 05 Dec, 2023 | 90.65 | 94.39 | 90.5 | 91.1 | 429.00 |
| 04 Dec, 2023 | 93.29 | 95.0 | 90.15 | 90.78 | 706.00 |
3392
ELOAF
TFBANK
YGG
PIII
000517