Relicab Cable Manufacturing Limited (RELICAB.BO)

INR 69.44

(-1.99%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 89.62 93.0 89.62 92.67 8202.00
15 Nov, 2023 89.41 95.0 89.41 89.62 2354.00
13 Nov, 2023 91.9 91.9 89.32 91.28 844.00
10 Nov, 2023 90.2 91.0 89.0 89.26 13.49 Thousand
09 Nov, 2023 90.75 90.75 89.3 90.5 294.00
08 Nov, 2023 90.97 90.97 89.0 90.31 6673.00
07 Nov, 2023 89.3 90.98 89.05 90.97 1577.00
06 Nov, 2023 91.0 91.0 89.0 89.37 3452.00
03 Nov, 2023 89.3 89.3 89.0 89.08 269.00
02 Nov, 2023 90.98 91.55 89.0 90.1 815.00