Remsons Industries Limited (REMSONSIND.BO)
INR 115.2
(-4.0%)
INR 115.2
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 137.95 | 140.45 | 137.65 | 138.25 | 13.54 Thousand |
| 15 May, 2025 | 120.05 | 139.8 | 119.8 | 132.8 | 117.15 Thousand |
| 14 May, 2025 | 123.7 | 123.7 | 122.0 | 122.6 | 26.28 Thousand |
| 13 May, 2025 | 125.45 | 126.0 | 122.9 | 123.95 | 26.83 Thousand |
| 12 May, 2025 | 116.6 | 117.7 | 116.25 | 116.55 | 3824.00 |
| 09 May, 2025 | 109.3 | 114.35 | 109.3 | 113.6 | 28.15 Thousand |
| 08 May, 2025 | 117.05 | 118.0 | 112.0 | 115.3 | 19.44 Thousand |
| 07 May, 2025 | 108.45 | 118.0 | 106.6 | 115.3 | 20.08 Thousand |
| 06 May, 2025 | 110.5 | 115.0 | 102.3 | 108.5 | 21.67 Thousand |
| 05 May, 2025 | 118.0 | 118.0 | 109.15 | 109.8 | 30.65 Thousand |
GIVSY
QGLHF
PCSGH
CPX
0R1E
NILI