Remsons Industries Limited (REMSONSIND.BO)
INR 115.2
(-4.0%)
INR 115.2
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 125.3 | 125.3 | 120.0 | 120.1 | 1365.00 |
| 15 Apr, 2025 | 128.1 | 131.15 | 123.3 | 123.8 | 7805.00 |
| 11 Apr, 2025 | 125.6 | 126.6 | 122.15 | 123.95 | 5133.00 |
| 09 Apr, 2025 | 122.95 | 127.15 | 119.7 | 123.4 | 16.27 Thousand |
| 08 Apr, 2025 | 115.0 | 128.0 | 114.0 | 121.65 | 6853.00 |
| 07 Apr, 2025 | 115.0 | 115.3 | 110.25 | 113.05 | 12.28 Thousand |
| 04 Apr, 2025 | 139.9 | 139.9 | 117.55 | 123.75 | 2670.00 |
| 03 Apr, 2025 | 133.35 | 135.05 | 130.95 | 132.8 | 5242.00 |
| 02 Apr, 2025 | 124.5 | 136.0 | 122.35 | 133.35 | 10.37 Thousand |
| 01 Apr, 2025 | 120.95 | 125.05 | 117.75 | 123.8 | 2621.00 |
GIVSY
QGLHF
PCSGH
CPX
0R1E
NILI