Remsons Industries Limited (REMSONSIND.BO)
INR 115.2
(-4.0%)
INR 115.2
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 119.15 | 121.4 | 118.4 | 120.45 | 3116.00 |
| 12 Mar, 2025 | 121.0 | 124.6 | 117.55 | 120.6 | 4549.00 |
| 11 Mar, 2025 | 120.1 | 129.0 | 118.8 | 127.6 | 1143.00 |
| 10 Mar, 2025 | 133.0 | 133.0 | 121.7 | 122.45 | 2491.00 |
| 07 Mar, 2025 | 132.95 | 132.95 | 125.55 | 129.55 | 4660.00 |
| 06 Mar, 2025 | 142.0 | 142.0 | 126.3 | 128.9 | 4872.00 |
| 05 Mar, 2025 | 118.0 | 130.0 | 118.0 | 127.75 | 44.17 Thousand |
| 04 Mar, 2025 | 119.0 | 121.2 | 116.1 | 119.6 | 4224.00 |
| 03 Mar, 2025 | 116.2 | 123.3 | 111.85 | 121.45 | 6632.00 |
| 28 Feb, 2025 | 120.0 | 121.35 | 120.0 | 121.0 | 384.00 |
GIVSY
QGLHF
PCSGH
CPX
0R1E
NILI