Remsons Industries Limited (REMSONSIND.BO)
INR 115.2
(-4.0%)
INR 115.2
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 115.0 | 121.0 | 114.35 | 118.95 | 265.00 |
| 11 Feb, 2025 | 125.9 | 125.9 | 115.25 | 116.55 | 4445.00 |
| 10 Feb, 2025 | 118.0 | 128.05 | 118.0 | 123.95 | 6852.00 |
| 07 Feb, 2025 | 120.65 | 125.3 | 116.5 | 120.75 | 4463.00 |
| 06 Feb, 2025 | 122.25 | 123.0 | 118.25 | 121.0 | 10.78 Thousand |
| 05 Feb, 2025 | 116.1 | 124.0 | 116.1 | 122.35 | 1688.00 |
| 04 Feb, 2025 | 113.95 | 118.0 | 111.9 | 113.3 | 3213.00 |
| 03 Feb, 2025 | 119.5 | 119.5 | 107.15 | 113.95 | 1945.00 |
| 01 Feb, 2025 | 116.6 | 118.0 | 112.2 | 113.0 | 2151.00 |
| 31 Jan, 2025 | 117.9 | 119.0 | 114.55 | 116.6 | 2804.00 |
GIVSY
QGLHF
PCSGH
CPX
0R1E
NILI