Repco Home Finance Limited (REPCOHOME.BO)
INR 389.7
(-3.28%)
INR 389.7
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 322.45 | 341.95 | 319.8 | 340.25 | 16.76 Thousand |
| 04 Apr, 2025 | 353.35 | 353.35 | 337.25 | 340.75 | 9859.00 |
| 03 Apr, 2025 | 342.2 | 356.7 | 341.0 | 353.75 | 8777.00 |
| 02 Apr, 2025 | 342.15 | 344.7 | 330.8 | 339.65 | 10.83 Thousand |
| 01 Apr, 2025 | 335.05 | 343.0 | 330.35 | 341.8 | 13.09 Thousand |
| 28 Mar, 2025 | 339.75 | 343.45 | 331.75 | 335.3 | 16.4 Thousand |
| 27 Mar, 2025 | 329.0 | 341.85 | 327.55 | 335.05 | 16.43 Thousand |
| 26 Mar, 2025 | 342.7 | 345.05 | 333.25 | 334.8 | 17.9 Thousand |
| 25 Mar, 2025 | 359.95 | 359.95 | 338.0 | 340.15 | 10.12 Thousand |
| 24 Mar, 2025 | 345.05 | 360.05 | 345.05 | 352.55 | 31.84 Thousand |
1528
THLLY
PGENY
WIMI
FLMTF
LNSR